Record

EPIC
RTC
Exchange
XLON
Currency
GBX
Shares in Issue
14.544m
Date
02 Aug 2017
Time
12:53:53

Share price summary

Current
68
Change
-1.5
Best Bid
66
Best Offer
70
P/E Ratio
11.98
Dividend
3.1
Market Cap £m
988.992m

Share price market data

Last Sale
68.5
Last Close
69.5
Day High
69.5
Day Low
63
52 Week High
79.5
52 Week Low
34
Day Volume
77011

Significant trades

Trade

Date

Price

Volume

Type

  1. Trade
    1
    Date
    02-08-2017
    Price
    68.5
    Volume
    2906
    Type
    -
  2. Trade
    2
    Date
    02-08-2017
    Price
    67.5
    Volume
    25000
    Type
    -
  3. Trade
    3
    Date
    02-08-2017
    Price
    67.2145
    Volume
    7500
    Type
    -
  4. Trade
    4
    Date
    02-08-2017
    Price
    64.99
    Volume
    7500
    Type
    -
  5. Trade
    5
    Date
    02-08-2017
    Price
    61
    Volume
    4591
    Type
    -
  6. Trade
    6
    Date
    02-08-2017
    Price
    63
    Volume
    4445
    Type
    -
  7. Trade
    7
    Date
    02-08-2017
    Price
    63
    Volume
    669
    Type
    -
  8. Trade
    8
    Date
    02-08-2017
    Price
    63
    Volume
    3000
    Type
    -
  9. Trade
    9
    Date
    02-08-2017
    Price
    65
    Volume
    1943
    Type
    -

02 Aug 2017 12:53:53 Data is delayed by at least 15 minutes.